Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 61.4 63.8 60.7 63.2 15.42 Million
22 Feb, 2024 64.9 65.1 61.2 61.4 23 Million
21 Feb, 2024 65.4 66.4 64.0 64.9 17.83 Million
20 Feb, 2024 62.5 64.8 61.8 63.7 17.92 Million
19 Feb, 2024 62.5 65.7 62.0 62.7 26.54 Million
16 Feb, 2024 58.3 63.6 58.3 62.4 36.13 Million
15 Feb, 2024 55.1 58.3 54.6 58.2 24.12 Million
05 Feb, 2024 53.7 54.9 52.5 54.2 13.38 Million
02 Feb, 2024 56.0 56.5 53.5 53.8 22.25 Million
01 Feb, 2024 57.4 59.5 53.5 55.8 77.65 Million