Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 77.0 77.0 77.0 77.0 15.28 Million
22 Mar, 2024 79.2 81.4 77.0 77.0 27.49 Million
21 Mar, 2024 74.8 79.6 74.1 78.7 24.36 Million
20 Mar, 2024 73.9 75.2 72.6 73.7 13.85 Million
19 Mar, 2024 72.5 75.3 70.2 73.8 25.6 Million
18 Mar, 2024 66.2 66.2 66.2 66.2 28.44 Million
15 Mar, 2024 68.0 69.3 66.2 66.2 10.55 Million
14 Mar, 2024 69.0 69.1 66.8 67.8 8.28 Million
13 Mar, 2024 70.0 70.3 67.0 68.6 12.68 Million
12 Mar, 2024 64.9 69.5 64.9 69.0 15.47 Million