Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 82.3 82.4 79.3 79.3 10.62 Million
09 Apr, 2024 82.6 82.6 80.8 81.3 8.65 Million
08 Apr, 2024 80.0 82.9 79.4 81.5 13.89 Million
03 Apr, 2024 80.6 82.1 79.2 79.5 15.04 Million
02 Apr, 2024 80.7 81.3 79.5 79.8 10.36 Million
01 Apr, 2024 79.2 81.0 79.2 80.3 9.66 Million
29 Mar, 2024 78.8 78.9 76.8 78.3 9.66 Million
28 Mar, 2024 80.1 83.1 77.4 78.0 25.4 Million
27 Mar, 2024 80.4 81.3 78.0 80.1 19.89 Million
26 Mar, 2024 80.5 85.1 79.0 80.4 40.21 Million