Kuo Toong International Co Ltd (8936)
TWD 55.6
(-0.71%)
TWD 55.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 88.8 | 92.0 | 88.0 | 88.0 | 13.9 Million |
| 08 May, 2024 | 88.0 | 89.4 | 86.5 | 89.0 | 8.97 Million |
| 07 May, 2024 | 84.9 | 88.4 | 84.6 | 87.2 | 14.74 Million |
| 06 May, 2024 | 85.5 | 86.5 | 83.7 | 84.3 | 8.15 Million |
| 03 May, 2024 | 86.2 | 87.8 | 85.1 | 85.1 | 11.63 Million |
| 02 May, 2024 | 83.5 | 86.6 | 83.1 | 86.1 | 9.53 Million |
| 30 Apr, 2024 | 83.2 | 85.1 | 80.7 | 83.5 | 14.15 Million |
| 29 Apr, 2024 | 84.9 | 86.5 | 83.2 | 83.2 | 12.31 Million |
| 26 Apr, 2024 | 86.0 | 86.4 | 83.2 | 83.6 | 13.4 Million |
| 25 Apr, 2024 | 85.5 | 87.4 | 83.8 | 85.8 | 12.98 Million |
8937
8938
8941
8932
8933
8935