Kuo Toong International Co Ltd (8936)
TWD 55.6
(-0.71%)
TWD 55.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 75.2 | 75.2 | 73.0 | 73.3 | 7.42 Million |
| 05 Jun, 2024 | 75.2 | 75.4 | 73.6 | 74.4 | 5.08 Million |
| 04 Jun, 2024 | 77.7 | 77.9 | 74.3 | 74.4 | 11.95 Million |
| 03 Jun, 2024 | 81.0 | 81.3 | 78.0 | 78.4 | 10.24 Million |
| 31 May, 2024 | 79.5 | 82.0 | 77.4 | 82.0 | 14.74 Million |
| 30 May, 2024 | 79.5 | 80.9 | 78.3 | 78.3 | 5.1 Million |
| 29 May, 2024 | 81.8 | 81.9 | 80.1 | 80.1 | 5.41 Million |
| 28 May, 2024 | 82.2 | 83.5 | 80.6 | 81.2 | 16.43 Million |
| 27 May, 2024 | 77.5 | 81.5 | 77.2 | 78.7 | 9.84 Million |
| 24 May, 2024 | 75.5 | 77.5 | 73.8 | 76.7 | 10.37 Million |
8937
8938
8941
8932
8933
8935