Kuo Toong International Co Ltd (8936)
TWD 55.6
(-0.71%)
TWD 55.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 78.3 | 78.6 | 75.9 | 75.9 | 4.91 Million |
| 20 Jun, 2024 | 76.3 | 77.2 | 76.3 | 77.0 | 2.43 Million |
| 19 Jun, 2024 | 77.7 | 77.8 | 75.2 | 76.2 | 7.9 Million |
| 18 Jun, 2024 | 79.0 | 79.6 | 77.5 | 77.5 | 5.68 Million |
| 17 Jun, 2024 | 79.4 | 79.5 | 77.8 | 78.0 | 4.9 Million |
| 14 Jun, 2024 | 79.5 | 79.9 | 78.5 | 79.2 | 6.75 Million |
| 13 Jun, 2024 | 78.7 | 80.0 | 76.8 | 78.5 | 13.84 Million |
| 12 Jun, 2024 | 74.2 | 75.8 | 73.5 | 75.8 | 6.92 Million |
| 11 Jun, 2024 | 74.0 | 74.1 | 72.1 | 72.3 | 5.1 Million |
| 07 Jun, 2024 | 73.0 | 73.8 | 72.2 | 73.5 | 8.64 Million |
8937
8938
8941
8932
8933
8935