Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 80.5 80.7 73.1 75.3 25.55 Million
22 May, 2024 81.2 81.9 80.1 80.1 5.46 Million
21 May, 2024 81.1 81.9 80.0 80.1 5.76 Million
20 May, 2024 81.5 82.5 80.0 80.9 6.31 Million
17 May, 2024 84.3 85.2 82.0 82.0 8.47 Million
16 May, 2024 85.6 87.5 83.5 84.3 9.68 Million
15 May, 2024 84.2 87.7 84.1 84.9 11.93 Million
14 May, 2024 82.7 84.9 80.5 83.8 14.3 Million
13 May, 2024 82.4 82.5 77.5 82.0 20.21 Million
10 May, 2024 80.8 83.4 80.1 82.4 24.81 Million