Kuo Toong International Co Ltd (8936)
TWD 55.6
(-0.71%)
TWD 55.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 78.4 | 78.7 | 77.5 | 78.2 | 4.09 Million |
| 04 Jul, 2024 | 77.0 | 79.3 | 73.7 | 77.4 | 12.46 Million |
| 03 Jul, 2024 | 78.0 | 78.3 | 76.3 | 76.6 | 2.96 Million |
| 02 Jul, 2024 | 76.1 | 79.4 | 76.0 | 77.1 | 8.82 Million |
| 01 Jul, 2024 | 75.4 | 76.8 | 75.2 | 76.0 | 2.17 Million |
| 28 Jun, 2024 | 75.8 | 76.3 | 75.4 | 75.4 | 1.74 Million |
| 27 Jun, 2024 | 76.4 | 77.3 | 75.6 | 75.6 | 3.11 Million |
| 26 Jun, 2024 | 77.0 | 77.5 | 75.8 | 75.8 | 2.66 Million |
| 25 Jun, 2024 | 74.8 | 77.2 | 74.3 | 76.8 | 3.44 Million |
| 24 Jun, 2024 | 75.9 | 76.3 | 74.5 | 74.5 | 3.43 Million |
8937
8938
8941
8932
8933
8935