Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 74.3 75.3 72.3 72.3 4.97 Million
01 Aug, 2024 75.4 76.9 74.9 75.8 3.41 Million
31 Jul, 2024 73.5 81.0 72.1 75.5 10.01 Million
30 Jul, 2024 73.2 74.8 72.6 74.4 7.41 Million
29 Jul, 2024 83.0 83.0 74.0 74.0 13.99 Million
26 Jul, 2024 80.7 81.7 78.4 81.1 8.41 Million
25 Jul, 2024 82.4 82.4 82.4 82.4 -
24 Jul, 2024 82.4 82.4 82.4 82.4 -
23 Jul, 2024 83.0 87.5 82.1 82.4 13.04 Million
22 Jul, 2024 85.0 86.4 80.0 81.2 18.09 Million