Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 70.0 70.0 68.4 68.4 2.49 Million
15 Aug, 2024 69.2 70.5 68.0 69.1 3.85 Million
14 Aug, 2024 70.5 70.5 68.5 68.7 2.66 Million
13 Aug, 2024 68.7 69.7 67.4 69.6 3.24 Million
12 Aug, 2024 67.6 69.4 67.5 68.0 3.78 Million
09 Aug, 2024 70.3 70.7 69.1 69.4 3.08 Million
08 Aug, 2024 67.9 69.8 67.1 68.5 2.66 Million
07 Aug, 2024 64.5 69.2 64.5 68.7 7.11 Million
06 Aug, 2024 66.6 67.8 58.6 64.1 9.89 Million
05 Aug, 2024 69.0 69.3 65.1 65.1 7.8 Million