Kuo Toong International Co., Ltd. (8936.TWO)
TWD 56.6
(-0.7%)
TWD 56.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 52.0 | 56.5 | 51.8 | 56.5 | 41.9 Million |
| 30 Jan, 2024 | 51.5 | 52.0 | 50.8 | 51.4 | 10.38 Million |
| 29 Jan, 2024 | 49.9 | 51.5 | 49.9 | 51.3 | 11.2 Million |
| 26 Jan, 2024 | 49.35 | 51.0 | 48.8 | 50.1 | 14.68 Million |
| 25 Jan, 2024 | 49.5 | 49.7 | 48.1 | 49.3 | 10.24 Million |
| 24 Jan, 2024 | 49.9 | 50.7 | 49.05 | 49.35 | 18.52 Million |
| 23 Jan, 2024 | 45.8 | 49.5 | 45.75 | 49.4 | 20.4 Million |
| 22 Jan, 2024 | 45.05 | 45.45 | 44.4 | 45.4 | 3.8 Million |
| 19 Jan, 2024 | 44.95 | 45.1 | 43.05 | 44.8 | 9.85 Million |
| 18 Jan, 2024 | 46.0 | 46.1 | 44.0 | 44.5 | 9.68 Million |
RELCHEMQ
GRGTF
LND
BTVCY
MDPCF
SMCB