Kuo Toong International Co., Ltd. (8936.TWO)
TWD 56.3
(-1.23%)
TWD 56.3
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 61.4 | 63.8 | 60.7 | 63.2 | 15.51 Million |
| 22 Feb, 2024 | 64.9 | 65.1 | 61.2 | 61.4 | 23.22 Million |
| 21 Feb, 2024 | 65.4 | 66.4 | 64.0 | 64.9 | 17.92 Million |
| 20 Feb, 2024 | 62.5 | 64.8 | 61.8 | 63.7 | 18.01 Million |
| 19 Feb, 2024 | 62.5 | 65.7 | 62.0 | 62.7 | 26.67 Million |
| 16 Feb, 2024 | 58.3 | 63.6 | 58.3 | 62.4 | 36.31 Million |
| 15 Feb, 2024 | 55.1 | 58.3 | 54.6 | 58.2 | 24.3 Million |
| 05 Feb, 2024 | 53.7 | 54.9 | 52.5 | 54.2 | 13.54 Million |
| 02 Feb, 2024 | 56.0 | 56.5 | 53.5 | 53.8 | 22.48 Million |
| 01 Feb, 2024 | 57.4 | 59.5 | 53.5 | 55.8 | 77.88 Million |
RELCHEMQ
GRGTF
LND
BTVCY
MDPCF
SMCB