Kuo Toong International Co., Ltd. (8936.TWO)
TWD 56.3
(-1.23%)
TWD 56.3
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 77.1 | 80.5 | 76.2 | 80.5 | 15.32 Million |
| 22 Mar, 2024 | 79.2 | 81.4 | 77.0 | 77.0 | 27.71 Million |
| 21 Mar, 2024 | 74.8 | 79.6 | 74.1 | 78.7 | 24.5 Million |
| 20 Mar, 2024 | 73.9 | 75.2 | 72.6 | 73.7 | 13.94 Million |
| 19 Mar, 2024 | 72.5 | 75.3 | 70.2 | 73.8 | 25.75 Million |
| 18 Mar, 2024 | 66.9 | 72.4 | 66.9 | 72.0 | 28.54 Million |
| 15 Mar, 2024 | 68.0 | 69.3 | 66.2 | 66.2 | 10.63 Million |
| 14 Mar, 2024 | 69.0 | 69.1 | 66.8 | 67.8 | 8.35 Million |
| 13 Mar, 2024 | 70.0 | 70.3 | 67.0 | 68.6 | 12.77 Million |
| 12 Mar, 2024 | 64.9 | 69.5 | 64.9 | 69.0 | 15.59 Million |
RELCHEMQ
GRGTF
LND
BTVCY
MDPCF
SMCB