Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 62.7 62.9 61.0 61.1 1.81 Million
28 Oct, 2024 63.3 63.3 62.4 62.6 869 Thousand
25 Oct, 2024 63.7 64.1 63.3 63.3 754 Thousand
24 Oct, 2024 64.5 64.7 63.4 63.4 1.56 Million
23 Oct, 2024 64.8 66.0 64.8 64.9 876 Thousand
22 Oct, 2024 65.5 65.8 64.8 65.1 687 Thousand
21 Oct, 2024 64.9 65.5 64.7 65.4 742 Thousand
18 Oct, 2024 65.5 65.8 64.7 64.7 1.09 Million
17 Oct, 2024 66.2 66.4 65.2 65.2 1.28 Million
16 Oct, 2024 63.7 66.3 63.7 66.1 2.48 Million