Kuo Toong International Co., Ltd. (8936.TWO)
TWD 56.3
(-1.23%)
TWD 56.3
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 82.3 | 82.4 | 79.3 | 79.3 | 10.74 Million |
| 09 Apr, 2024 | 82.6 | 82.6 | 80.8 | 81.3 | 8.8 Million |
| 08 Apr, 2024 | 80.0 | 82.9 | 79.4 | 81.5 | 13.99 Million |
| 03 Apr, 2024 | 80.6 | 82.1 | 79.2 | 79.5 | 15.15 Million |
| 02 Apr, 2024 | 80.7 | 81.3 | 79.5 | 79.8 | 10.45 Million |
| 01 Apr, 2024 | 79.2 | 81.0 | 79.2 | 80.3 | 9.73 Million |
| 29 Mar, 2024 | 78.8 | 79.9 | 76.8 | 79.9 | 14.42 Million |
| 28 Mar, 2024 | 80.1 | 83.1 | 77.4 | 78.0 | 25.57 Million |
| 27 Mar, 2024 | 80.4 | 81.3 | 78.0 | 80.1 | 20.02 Million |
| 26 Mar, 2024 | 80.5 | 85.1 | 79.0 | 80.4 | 40.47 Million |
RELCHEMQ
GRGTF
LND
BTVCY
MDPCF
SMCB