Kuo Toong International Co Ltd (8936)
TWD 55.6
(-0.71%)
TWD 55.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 54.9 | 55.0 | 52.8 | 53.7 | 3.94 Million |
| 11 Nov, 2024 | 59.5 | 59.5 | 54.3 | 54.8 | 8.41 Million |
| 08 Nov, 2024 | 61.9 | 62.0 | 60.1 | 60.1 | 1.53 Million |
| 07 Nov, 2024 | 60.8 | 62.0 | 60.8 | 61.6 | 995 Thousand |
| 06 Nov, 2024 | 61.2 | 61.2 | 60.3 | 60.3 | 901 Thousand |
| 05 Nov, 2024 | 60.8 | 61.5 | 60.6 | 60.6 | 1.09 Million |
| 04 Nov, 2024 | 62.9 | 63.8 | 62.1 | 62.3 | 1.37 Million |
| 01 Nov, 2024 | 61.5 | 62.7 | 60.7 | 62.7 | 1.6 Million |
| 31 Oct, 2024 | 61.1 | 61.1 | 61.1 | 61.1 | - |
| 30 Oct, 2024 | 60.4 | 61.6 | 60.4 | 61.1 | 834 Thousand |
8937
8938
8941
8932
8933
8935