Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 53.4 53.4 52.6 53.0 547 Thousand
25 Nov, 2024 53.0 54.0 53.0 53.3 1.35 Million
22 Nov, 2024 52.9 53.2 52.6 52.7 740 Thousand
21 Nov, 2024 52.5 53.1 51.8 52.4 916 Thousand
20 Nov, 2024 53.0 53.3 52.0 52.2 1.26 Million
19 Nov, 2024 52.1 53.1 52.1 52.8 949 Thousand
18 Nov, 2024 53.1 53.5 51.9 51.9 1.71 Million
15 Nov, 2024 53.1 54.0 52.9 53.1 1.05 Million
14 Nov, 2024 54.2 54.8 52.2 52.6 1.8 Million
13 Nov, 2024 54.0 54.6 53.2 54.4 1.69 Million