Kuo Toong International Co., Ltd. (8936.TWO)
TWD 56.3
(-1.23%)
TWD 56.3
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 83.1 | 86.3 | 80.5 | 86.3 | 24.68 Million |
| 23 Apr, 2024 | 82.2 | 85.5 | 77.4 | 82.6 | 38.02 Million |
| 22 Apr, 2024 | 91.0 | 93.5 | 82.8 | 82.8 | 40.31 Million |
| 19 Apr, 2024 | 97.0 | 99.6 | 84.6 | 92.0 | 78.81 Million |
| 18 Apr, 2024 | 85.5 | 92.2 | 84.6 | 92.2 | 19.47 Million |
| 17 Apr, 2024 | 80.5 | 85.0 | 80.3 | 83.9 | 16.21 Million |
| 16 Apr, 2024 | 82.5 | 83.3 | 79.0 | 79.4 | 14.36 Million |
| 15 Apr, 2024 | 83.5 | 86.6 | 81.2 | 82.3 | 17.18 Million |
| 12 Apr, 2024 | 80.0 | 83.8 | 79.7 | 83.5 | 21.33 Million |
| 11 Apr, 2024 | 80.2 | 81.1 | 78.2 | 79.6 | 9.99 Million |
RELCHEMQ
GRGTF
LND
BTVCY
MDPCF
SMCB