Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 51.4 51.8 50.2 50.5 611 Thousand
23 Dec, 2024 50.2 51.4 50.2 51.1 716 Thousand
20 Dec, 2024 50.0 51.0 49.8 49.8 973 Thousand
19 Dec, 2024 49.65 50.3 49.25 50.0 999 Thousand
18 Dec, 2024 50.0 50.4 49.65 49.9 1.62 Million
17 Dec, 2024 51.0 51.2 50.1 50.2 1.49 Million
16 Dec, 2024 52.1 52.1 50.4 50.4 1.97 Million
13 Dec, 2024 53.4 53.6 51.8 51.8 1.39 Million
12 Dec, 2024 54.5 54.5 53.3 53.4 741 Thousand
11 Dec, 2024 53.8 55.1 53.4 54.0 1.47 Million