Kuo Toong International Co., Ltd. (8936.TWO)
TWD 55.9
(0.54%)
TWD 55.9
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 75.5 | 77.5 | 73.8 | 76.7 | 10.51 Million |
| 23 May, 2024 | 80.5 | 80.7 | 73.1 | 75.3 | 25.98 Million |
| 22 May, 2024 | 81.2 | 81.9 | 80.1 | 80.1 | 5.52 Million |
| 21 May, 2024 | 81.1 | 81.9 | 80.0 | 80.1 | 5.83 Million |
| 20 May, 2024 | 81.5 | 82.5 | 80.0 | 80.9 | 6.38 Million |
| 17 May, 2024 | 84.3 | 85.2 | 82.0 | 82.0 | 8.59 Million |
| 16 May, 2024 | 85.6 | 87.5 | 83.5 | 84.3 | 9.76 Million |
| 15 May, 2024 | 84.2 | 87.7 | 84.1 | 84.9 | 12.02 Million |
| 14 May, 2024 | 82.7 | 84.9 | 80.5 | 83.8 | 14.37 Million |
| 13 May, 2024 | 82.4 | 82.5 | 77.5 | 82.0 | 20.38 Million |
RELCHEMQ
GRGTF
LND
BTVCY
MDPCF
SMCB