Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 53.7 54.5 53.5 53.6 1.47 Million
21 Jan, 2025 53.3 54.0 52.9 53.5 1.61 Million
20 Jan, 2025 51.4 53.8 51.1 53.7 2.91 Million
17 Jan, 2025 50.6 51.2 49.35 50.8 1.34 Million
16 Jan, 2025 50.6 51.2 50.1 50.3 719 Thousand
15 Jan, 2025 49.9 50.6 49.9 49.95 566 Thousand
14 Jan, 2025 50.1 51.2 49.55 49.9 1.28 Million
13 Jan, 2025 52.5 53.4 50.0 50.0 2.61 Million
10 Jan, 2025 52.0 52.9 51.4 52.0 2.6 Million
09 Jan, 2025 51.6 51.7 50.2 50.2 1.12 Million