Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 50.7 51.8 50.3 51.2 1.22 Million
07 Jan, 2025 51.3 51.5 50.3 50.7 1.7 Million
06 Jan, 2025 48.95 50.7 48.95 50.3 1.29 Million
03 Jan, 2025 48.7 49.45 48.7 48.8 639 Thousand
02 Jan, 2025 48.4 49.6 48.4 48.55 890 Thousand
31 Dec, 2024 48.5 48.6 48.0 48.2 1.17 Million
30 Dec, 2024 49.15 49.6 48.65 48.65 870 Thousand
27 Dec, 2024 50.3 50.3 48.7 49.05 1.35 Million
26 Dec, 2024 50.5 50.7 49.6 49.6 910 Thousand
25 Dec, 2024 50.9 51.1 50.2 50.3 427 Thousand