Kuo Toong International Co., Ltd. (8936.TWO)
TWD 56.5
(0.53%)
TWD 56.5
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 79.4 | 79.5 | 77.8 | 78.0 | 4.97 Million |
| 14 Jun, 2024 | 79.5 | 79.9 | 78.5 | 79.2 | 6.83 Million |
| 13 Jun, 2024 | 78.7 | 80.0 | 76.8 | 78.5 | 13.95 Million |
| 12 Jun, 2024 | 74.2 | 75.8 | 73.5 | 75.8 | 6.98 Million |
| 11 Jun, 2024 | 74.0 | 74.1 | 72.1 | 72.3 | 5.18 Million |
| 07 Jun, 2024 | 73.0 | 73.8 | 72.2 | 73.5 | 8.73 Million |
| 06 Jun, 2024 | 75.2 | 75.2 | 73.0 | 73.3 | 7.52 Million |
| 05 Jun, 2024 | 75.2 | 75.4 | 73.6 | 74.4 | 5.56 Million |
| 04 Jun, 2024 | 77.7 | 77.9 | 74.3 | 74.4 | 12.21 Million |
| 03 Jun, 2024 | 81.0 | 81.3 | 78.0 | 78.4 | 10.37 Million |
RELCHEMQ
GRGTF
LND
BTVCY
MDPCF
SMCB