Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 54.3 55.5 53.3 53.3 1.69 Million
09 Dec, 2024 54.5 55.0 53.8 54.6 1.56 Million
06 Dec, 2024 53.2 55.3 52.6 54.3 3.33 Million
05 Dec, 2024 53.5 53.8 52.5 52.5 1.33 Million
04 Dec, 2024 53.6 53.9 53.1 53.3 722 Thousand
03 Dec, 2024 53.3 53.7 53.0 53.2 805 Thousand
02 Dec, 2024 53.7 53.9 52.7 52.8 966 Thousand
29 Nov, 2024 51.8 53.2 51.8 53.2 1.21 Million
28 Nov, 2024 52.0 52.5 51.2 51.7 1.35 Million
27 Nov, 2024 53.4 53.8 51.8 51.9 1.52 Million