Kuo Toong International Co., Ltd. (8936.TWO)
TWD 55.9
(0.54%)
TWD 55.9
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 80.8 | 83.4 | 80.1 | 82.4 | 25.11 Million |
| 09 May, 2024 | 88.8 | 92.0 | 88.0 | 88.0 | 14.04 Million |
| 08 May, 2024 | 88.0 | 89.4 | 86.5 | 89.0 | 9.15 Million |
| 07 May, 2024 | 84.9 | 88.4 | 84.6 | 87.2 | 14.88 Million |
| 06 May, 2024 | 85.5 | 86.5 | 83.7 | 84.3 | 8.23 Million |
| 03 May, 2024 | 86.2 | 87.8 | 85.1 | 85.1 | 11.74 Million |
| 02 May, 2024 | 83.5 | 86.6 | 83.1 | 86.1 | 9.71 Million |
| 30 Apr, 2024 | 83.2 | 85.1 | 80.7 | 83.5 | 14.28 Million |
| 29 Apr, 2024 | 84.9 | 86.5 | 83.2 | 83.2 | 12.45 Million |
| 26 Apr, 2024 | 86.0 | 86.4 | 83.2 | 83.6 | 13.57 Million |
RELCHEMQ
GRGTF
LND
BTVCY
MDPCF
SMCB