Kuo Toong International Co., Ltd. (8936.TWO)
TWD 55.9
(0.54%)
TWD 55.9
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 79.4 | 79.8 | 76.1 | 76.3 | 6.67 Million |
| 05 Jul, 2024 | 78.4 | 78.7 | 77.5 | 78.2 | 4.14 Million |
| 04 Jul, 2024 | 77.0 | 79.3 | 73.7 | 77.4 | 12.51 Million |
| 03 Jul, 2024 | 78.0 | 78.3 | 76.3 | 76.6 | 3 Million |
| 02 Jul, 2024 | 76.1 | 79.4 | 76.0 | 77.1 | 8.89 Million |
| 01 Jul, 2024 | 75.4 | 76.8 | 75.2 | 76.0 | 2.19 Million |
| 28 Jun, 2024 | 75.8 | 76.3 | 75.4 | 75.4 | 1.78 Million |
| 27 Jun, 2024 | 76.4 | 77.3 | 75.6 | 75.6 | 3.17 Million |
| 26 Jun, 2024 | 77.0 | 77.5 | 75.8 | 75.8 | 2.69 Million |
| 25 Jun, 2024 | 74.8 | 77.2 | 74.3 | 76.8 | 3.48 Million |
RELCHEMQ
GRGTF
LND
BTVCY
MDPCF
SMCB