Kuo Toong International Co., Ltd. (8936.TWO)
TWD 55.9
(0.54%)
TWD 55.9
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 66.6 | 67.8 | 58.6 | 64.1 | 10 Million |
| 05 Aug, 2024 | 69.0 | 69.3 | 65.1 | 65.1 | 7.93 Million |
| 02 Aug, 2024 | 74.3 | 75.3 | 72.3 | 72.3 | 5.12 Million |
| 01 Aug, 2024 | 75.4 | 76.9 | 74.9 | 75.8 | 3.46 Million |
| 31 Jul, 2024 | 73.5 | 81.0 | 72.1 | 75.5 | 10.06 Million |
| 30 Jul, 2024 | 73.2 | 74.8 | 72.6 | 74.4 | 7.48 Million |
| 29 Jul, 2024 | 83.0 | 83.0 | 74.0 | 74.0 | 14.19 Million |
| 26 Jul, 2024 | 80.7 | 81.7 | 78.4 | 81.1 | 8.49 Million |
| 25 Jul, 2024 | 82.4 | 82.4 | 82.4 | 82.4 | - |
| 23 Jul, 2024 | 83.0 | 87.5 | 82.1 | 82.4 | 13.13 Million |
RELCHEMQ
GRGTF
LND
BTVCY
MDPCF
SMCB