Kuo Toong International Co., Ltd. (8936.TWO)
TWD 55.9
(0.54%)
TWD 55.9
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 67.5 | 67.7 | 66.2 | 66.7 | 1.86 Million |
| 28 Aug, 2024 | 68.6 | 69.7 | 67.4 | 67.4 | 3 Million |
| 27 Aug, 2024 | 68.6 | 68.7 | 67.6 | 68.4 | 1.48 Million |
| 26 Aug, 2024 | 68.4 | 68.9 | 68.0 | 68.0 | 1.28 Million |
| 25 Aug, 2024 | 68.4 | 68.9 | 68.0 | 68.0 | 1.26 Million |
| 23 Aug, 2024 | 68.0 | 68.4 | 66.8 | 67.7 | 1.7 Million |
| 22 Aug, 2024 | 68.5 | 68.7 | 67.3 | 67.6 | 1.32 Million |
| 21 Aug, 2024 | 69.0 | 69.2 | 67.7 | 67.9 | 1.83 Million |
| 20 Aug, 2024 | 68.1 | 69.0 | 67.8 | 68.5 | 3.44 Million |
| 19 Aug, 2024 | 69.0 | 69.5 | 66.6 | 67.3 | 4.11 Million |
RELCHEMQ
GRGTF
LND
BTVCY
MDPCF
SMCB