Kuo Toong International Co., Ltd. (8936.TWO)
TWD 55.9
(0.54%)
TWD 55.9
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 69.0 | 69.5 | 66.6 | 67.3 | 4.07 Million |
| 16 Aug, 2024 | 70.0 | 70.0 | 68.4 | 68.4 | 2.53 Million |
| 15 Aug, 2024 | 69.2 | 70.5 | 68.0 | 69.1 | 3.88 Million |
| 14 Aug, 2024 | 70.5 | 70.5 | 68.5 | 68.7 | 2.7 Million |
| 13 Aug, 2024 | 68.7 | 69.7 | 67.4 | 69.6 | 3.26 Million |
| 12 Aug, 2024 | 67.6 | 69.4 | 67.5 | 68.0 | 3.87 Million |
| 11 Aug, 2024 | 67.6 | 69.4 | 67.5 | 68.0 | 3.78 Million |
| 09 Aug, 2024 | 70.3 | 70.7 | 69.1 | 69.4 | 3.12 Million |
| 08 Aug, 2024 | 67.9 | 69.8 | 67.1 | 68.5 | 2.69 Million |
| 07 Aug, 2024 | 64.5 | 69.2 | 64.5 | 68.7 | 7.17 Million |
RELCHEMQ
GRGTF
LND
BTVCY
MDPCF
SMCB