Kuo Toong International Co., Ltd. (8936.TWO)
TWD 55.9
(0.54%)
TWD 55.9
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 64.0 | 64.0 | 62.3 | 62.3 | 1.84 Million |
| 09 Sep, 2024 | 60.9 | 63.7 | 60.2 | 63.4 | 2.34 Million |
| 08 Sep, 2024 | 60.9 | 63.7 | 60.2 | 63.4 | 2.32 Million |
| 06 Sep, 2024 | 63.5 | 63.5 | 61.9 | 62.5 | 1.93 Million |
| 05 Sep, 2024 | 62.4 | 63.9 | 61.9 | 63.0 | 2.56 Million |
| 04 Sep, 2024 | 63.8 | 63.8 | 60.0 | 61.1 | 4.18 Million |
| 03 Sep, 2024 | 67.0 | 67.3 | 65.5 | 65.5 | 1.84 Million |
| 02 Sep, 2024 | 67.1 | 68.6 | 66.7 | 66.7 | 2.27 Million |
| 01 Sep, 2024 | 67.1 | 68.6 | 66.7 | 66.7 | 2.25 Million |
| 30 Aug, 2024 | 67.0 | 68.0 | 66.6 | 66.7 | 1.76 Million |
RELCHEMQ
GRGTF
LND
BTVCY
MDPCF
SMCB