Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 20.1 21.25 19.7 21.25 25.87 Million
08 Oct, 2020 18.2 19.45 18.2 19.45 8.42 Million
07 Oct, 2020 17.6 17.95 17.5 17.7 1.86 Million
06 Oct, 2020 17.4 17.6 17.35 17.4 889 Thousand
05 Oct, 2020 17.05 17.8 16.9 17.45 1.73 Million
30 Sep, 2020 16.75 17.35 16.6 17.0 942.51 Thousand
29 Sep, 2020 17.05 17.1 16.75 16.75 733.25 Thousand
28 Sep, 2020 16.65 17.1 16.65 16.9 565.37 Thousand
25 Sep, 2020 16.6 16.85 16.35 16.55 620.66 Thousand
24 Sep, 2020 16.95 17.05 16.55 16.55 1.04 Million