Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 22.75 22.85 22.05 22.3 3.31 Million
06 Nov, 2020 21.5 22.3 21.45 22.3 2.46 Million
05 Nov, 2020 21.85 22.0 21.55 21.65 1.73 Million
04 Nov, 2020 21.9 22.0 21.4 21.8 1.86 Million
03 Nov, 2020 22.15 22.6 21.85 21.85 2.74 Million
02 Nov, 2020 21.55 22.45 21.4 21.95 3.21 Million
30 Oct, 2020 22.25 22.4 21.6 21.6 2.49 Million
29 Oct, 2020 21.4 22.6 21.4 22.25 2.82 Million
28 Oct, 2020 22.9 22.9 22.05 22.1 2.31 Million
27 Oct, 2020 22.15 23.4 21.95 22.7 7.07 Million