Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 22.3 23.7 22.3 22.45 12.21 Million
23 Oct, 2020 21.95 22.15 21.35 21.9 3.62 Million
22 Oct, 2020 22.6 22.7 21.75 21.85 4.09 Million
21 Oct, 2020 22.8 23.1 21.4 22.45 9.23 Million
20 Oct, 2020 23.0 23.8 22.85 22.9 9.2 Million
19 Oct, 2020 23.35 23.9 22.6 23.05 8.99 Million
16 Oct, 2020 23.2 24.15 22.65 23.6 21.55 Million
15 Oct, 2020 22.55 23.85 22.4 22.5 20.28 Million
14 Oct, 2020 20.25 22.2 20.2 21.9 11.64 Million
13 Oct, 2020 20.8 20.9 20.0 20.25 7.68 Million