Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 17.45 17.5 17.05 17.1 1.04 Million
22 Sep, 2020 17.3 17.6 17.05 17.4 1.77 Million
21 Sep, 2020 17.0 17.7 16.95 17.3 3.56 Million
18 Sep, 2020 16.5 16.85 16.5 16.85 1.46 Million
17 Sep, 2020 16.15 16.6 16.15 16.3 508.43 Thousand
16 Sep, 2020 16.35 16.35 16.1 16.15 315.24 Thousand
15 Sep, 2020 16.4 16.4 16.1 16.2 490.67 Thousand
14 Sep, 2020 16.9 16.95 16.4 16.4 1.33 Million
11 Sep, 2020 15.95 16.6 15.95 16.5 1.49 Million
10 Sep, 2020 16.0 16.0 15.8 15.8 196.75 Thousand