Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 15.7 15.95 15.6 15.85 245.07 Thousand
08 Sep, 2020 16.0 16.15 15.7 15.9 442.5 Thousand
07 Sep, 2020 15.5 16.1 15.5 16.0 1.03 Million
04 Sep, 2020 15.3 15.45 15.25 15.45 259.84 Thousand
03 Sep, 2020 15.35 15.5 15.3 15.35 386.46 Thousand
02 Sep, 2020 15.6 15.6 15.3 15.35 208.25 Thousand
01 Sep, 2020 15.5 15.6 15.45 15.45 173.05 Thousand
31 Aug, 2020 15.5 15.7 15.5 15.6 173.57 Thousand
28 Aug, 2020 15.65 15.7 15.5 15.55 210.48 Thousand
27 Aug, 2020 15.55 15.75 15.4 15.65 351.1 Thousand