Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 16.05 16.25 16.0 16.1 161.57 Thousand
11 Aug, 2020 16.4 16.4 16.1 16.2 247.08 Thousand
10 Aug, 2020 16.35 16.5 16.3 16.35 232.24 Thousand
07 Aug, 2020 16.2 16.35 16.1 16.25 260.17 Thousand
06 Aug, 2020 16.5 16.5 16.05 16.25 320.73 Thousand
05 Aug, 2020 15.8 16.8 15.75 16.35 1.07 Million
04 Aug, 2020 15.6 15.85 15.6 15.7 161.01 Thousand
03 Aug, 2020 15.65 15.7 15.55 15.55 209.61 Thousand
31 Jul, 2020 16.1 16.1 15.7 15.75 264.25 Thousand
30 Jul, 2020 15.6 15.95 15.6 15.9 235.22 Thousand