Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 12.15 12.35 12.1 12.15 709 Thousand
28 Apr, 2023 12.0 12.1 11.95 12.05 630 Thousand
27 Apr, 2023 11.8 12.05 11.6 11.9 917 Thousand
26 Apr, 2023 11.75 11.9 11.6 11.8 1.05 Million
25 Apr, 2023 12.25 12.25 11.75 11.85 1.52 Million
24 Apr, 2023 11.95 12.2 11.9 12.15 1.01 Million
21 Apr, 2023 12.45 12.45 11.95 12.0 3.04 Million
20 Apr, 2023 12.55 12.65 12.4 12.4 1.43 Million
19 Apr, 2023 12.85 12.85 12.55 12.55 1.77 Million
18 Apr, 2023 12.8 12.9 12.65 12.8 1.51 Million