Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 11.35 11.35 11.25 11.3 449 Thousand
29 May, 2023 11.3 11.35 11.25 11.35 576 Thousand
26 May, 2023 11.3 11.3 11.15 11.25 1.33 Million
25 May, 2023 11.4 11.4 11.3 11.3 456 Thousand
24 May, 2023 11.35 11.4 11.25 11.4 685 Thousand
23 May, 2023 11.35 11.5 11.25 11.35 798 Thousand
22 May, 2023 11.35 11.4 11.3 11.35 428 Thousand
19 May, 2023 11.5 11.5 11.25 11.35 760 Thousand
18 May, 2023 11.5 11.55 11.35 11.5 849 Thousand
17 May, 2023 11.4 11.5 11.4 11.5 399 Thousand