TWD 6.77
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 6.66 | 6.66 | 6.6 | 6.62 | 1000.00 |
12 Jun, 2025 | 6.81 | 6.81 | 6.75 | 6.78 | 6450.00 |
11 Jun, 2025 | 6.74 | 6.9 | 6.68 | 6.71 | 16 Thousand |
10 Jun, 2025 | 7.0 | 7.0 | 6.75 | 6.75 | 33 Thousand |
09 Jun, 2025 | 6.86 | 6.86 | 6.69 | 6.7 | 7262.00 |
06 Jun, 2025 | 6.75 | 6.8 | 6.64 | 6.75 | 67.63 Thousand |
05 Jun, 2025 | 6.78 | 6.79 | 6.58 | 6.75 | 90.13 Thousand |
04 Jun, 2025 | 6.57 | 6.66 | 6.55 | 6.58 | 30.92 Thousand |
03 Jun, 2025 | 6.75 | 6.75 | 6.52 | 6.55 | 53.31 Thousand |
02 Jun, 2025 | 6.59 | 6.6 | 6.49 | 6.6 | 82.05 Thousand |
AIBG
6745
ALISP
SYR
TY-P
5287