TWD 6.77
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 6.41 | 6.41 | 6.2 | 6.22 | 122.8 Thousand |
19 Jun, 2025 | 6.38 | 6.4 | 6.33 | 6.4 | 67.67 Thousand |
18 Jun, 2025 | 6.42 | 6.46 | 6.36 | 6.38 | 136.03 Thousand |
17 Jun, 2025 | 6.48 | 6.52 | 6.32 | 6.48 | 166.18 Thousand |
16 Jun, 2025 | 6.53 | 6.53 | 6.31 | 6.52 | 61.74 Thousand |
13 Jun, 2025 | 6.66 | 6.66 | 6.5 | 6.53 | 176.35 Thousand |
12 Jun, 2025 | 6.81 | 6.81 | 6.65 | 6.68 | 67.32 Thousand |
11 Jun, 2025 | 6.74 | 6.9 | 6.68 | 6.77 | 81.23 Thousand |
10 Jun, 2025 | 7.0 | 7.0 | 6.7 | 6.74 | 84.71 Thousand |
09 Jun, 2025 | 6.86 | 6.86 | 6.69 | 6.69 | 63.17 Thousand |
AIBG
6745
ALISP
SYR
TY-P
5287