Ideal Bike Corporation (8933.TWO)
TWD 6.77
(-2.03%)
TWD 6.77
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.0 | 7.0 | 6.91 | 6.91 | 42.54 Thousand |
| 16 May, 2025 | 6.91 | 6.99 | 6.87 | 6.9 | 48.38 Thousand |
| 15 May, 2025 | 6.99 | 6.99 | 6.88 | 6.95 | 47.96 Thousand |
| 14 May, 2025 | 6.95 | 7.0 | 6.82 | 6.99 | 148.28 Thousand |
| 13 May, 2025 | 7.2 | 7.2 | 6.85 | 6.96 | 197.34 Thousand |
| 12 May, 2025 | 7.0 | 7.02 | 6.94 | 7.02 | 94.32 Thousand |
| 09 May, 2025 | 6.93 | 7.0 | 6.9 | 6.94 | 78.56 Thousand |
| 08 May, 2025 | 6.88 | 7.04 | 6.82 | 6.88 | 196.52 Thousand |
| 07 May, 2025 | 6.92 | 6.94 | 6.83 | 6.92 | 65.39 Thousand |
| 06 May, 2025 | 6.98 | 6.98 | 6.83 | 6.92 | 84.03 Thousand |
AIBG
6745
ALISP
SYR
TY-P
5287