Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 6.02 6.05 6.0 6.05 113.32 Thousand
02 Oct, 2025 6.05 6.05 6.0 6.01 98.58 Thousand
01 Oct, 2025 6.09 6.09 6.02 6.05 113.2 Thousand
30 Sep, 2025 6.09 6.09 6.05 6.09 53.06 Thousand
29 Sep, 2025 6.11 6.11 6.11 6.11 -
26 Sep, 2025 6.11 6.14 6.0 6.11 216 Thousand
25 Sep, 2025 6.11 6.2 6.11 6.17 111 Thousand
24 Sep, 2025 6.12 6.14 6.1 6.11 94.49 Thousand
23 Sep, 2025 6.11 6.12 6.1 6.12 175.61 Thousand
22 Sep, 2025 6.13 6.16 6.11 6.12 107.09 Thousand