Ideal Bike Corporation (8933.TWO)
TWD 6.77
(-2.03%)
TWD 6.77
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.35 | 7.35 | 6.91 | 6.91 | 100.04 Thousand |
| 18 Apr, 2025 | 6.98 | 7.07 | 6.97 | 7.0 | 59.52 Thousand |
| 17 Apr, 2025 | 7.0 | 7.09 | 6.81 | 6.98 | 72.24 Thousand |
| 16 Apr, 2025 | 7.05 | 7.15 | 6.87 | 7.1 | 169.28 Thousand |
| 15 Apr, 2025 | 6.88 | 7.1 | 6.88 | 7.05 | 125.97 Thousand |
| 14 Apr, 2025 | 6.76 | 7.1 | 6.76 | 6.92 | 270.38 Thousand |
| 11 Apr, 2025 | 6.46 | 6.66 | 6.35 | 6.64 | 155.27 Thousand |
| 10 Apr, 2025 | 6.46 | 6.46 | 6.15 | 6.46 | 332.78 Thousand |
| 09 Apr, 2025 | 5.89 | 6.08 | 5.88 | 5.88 | 887.62 Thousand |
| 08 Apr, 2025 | 6.53 | 7.0 | 6.53 | 6.53 | 766.79 Thousand |
AIBG
6745
ALISP
SYR
TY-P
5287