Ideal Bike Corporation (8933.TWO)
TWD 6.77
(-2.03%)
TWD 6.77
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.46 | 6.46 | 6.15 | 6.46 | 332.78 Thousand |
| 09 Apr, 2025 | 5.89 | 6.08 | 5.88 | 5.88 | 887.62 Thousand |
| 08 Apr, 2025 | 6.53 | 7.0 | 6.53 | 6.53 | 766.79 Thousand |
| 07 Apr, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 139.79 Thousand |
| 02 Apr, 2025 | 8.05 | 8.1 | 8.0 | 8.05 | 100.08 Thousand |
| 01 Apr, 2025 | 7.96 | 8.2 | 7.93 | 8.05 | 371.53 Thousand |
| 31 Mar, 2025 | 8.34 | 8.34 | 8.0 | 8.0 | 250.22 Thousand |
| 28 Mar, 2025 | 8.53 | 8.53 | 8.34 | 8.34 | 184.49 Thousand |
| 27 Mar, 2025 | 8.46 | 8.53 | 8.46 | 8.52 | 90.81 Thousand |
| 26 Mar, 2025 | 8.49 | 8.5 | 8.46 | 8.46 | 69.81 Thousand |
AIBG
6745
ALISP
SYR
TY-P
5287