Ideal Bike Corporation (8933.TWO)
TWD 7.0
(0.29%)
TWD 7.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 6.98 | 7.07 | 6.97 | 7.0 | 59.21 Thousand |
| 17 Apr, 2025 | 7.0 | 7.09 | 6.81 | 6.98 | 71.97 Thousand |
| 15 Apr, 2025 | 6.88 | 7.1 | 6.88 | 7.05 | 122.78 Thousand |
| 14 Apr, 2025 | 6.76 | 7.0 | 6.76 | 7.0 | 174.2 Thousand |
| 11 Apr, 2025 | 6.46 | 6.66 | 6.35 | 6.64 | 155.25 Thousand |
| 10 Apr, 2025 | 6.46 | 6.46 | 6.15 | 6.46 | 332.78 Thousand |
| 09 Apr, 2025 | 5.89 | 6.08 | 5.88 | 5.88 | 887.62 Thousand |
| 08 Apr, 2025 | 6.53 | 7.0 | 6.53 | 6.53 | 766.79 Thousand |
| 07 Apr, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 139.79 Thousand |
| 02 Apr, 2025 | 8.05 | 8.1 | 8.0 | 8.05 | 100.08 Thousand |
AIBG
6745
ALISP
SYR
TY-P
5287