Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 11.5 11.5 11.3 11.4 549 Thousand
12 Jun, 2023 11.6 11.6 11.4 11.45 759 Thousand
09 Jun, 2023 11.65 11.65 11.5 11.6 604 Thousand
08 Jun, 2023 11.7 11.7 11.5 11.65 864 Thousand
07 Jun, 2023 11.55 11.7 11.55 11.65 468 Thousand
06 Jun, 2023 11.65 11.7 11.5 11.55 746 Thousand
05 Jun, 2023 11.35 11.7 11.25 11.65 1.39 Million
02 Jun, 2023 11.3 11.35 11.25 11.35 616 Thousand
01 Jun, 2023 11.2 11.35 11.15 11.3 780 Thousand
31 May, 2023 11.3 11.3 11.2 11.2 579 Thousand