Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 11.25 11.3 11.05 11.3 1.13 Million
28 Jun, 2023 11.3 11.3 11.2 11.2 391 Thousand
27 Jun, 2023 11.35 11.35 11.2 11.2 538 Thousand
26 Jun, 2023 11.3 11.35 11.15 11.3 751 Thousand
21 Jun, 2023 11.35 11.35 11.2 11.25 894 Thousand
20 Jun, 2023 11.45 11.45 11.25 11.3 649 Thousand
19 Jun, 2023 11.55 11.6 11.45 11.45 683 Thousand
16 Jun, 2023 11.35 11.55 11.3 11.55 1.13 Million
15 Jun, 2023 11.4 11.4 11.2 11.35 1.12 Million
14 Jun, 2023 11.35 11.45 11.3 11.4 502 Thousand