Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 10.15 10.25 10.05 10.1 707 Thousand
26 Jul, 2023 10.25 10.25 10.1 10.15 443 Thousand
25 Jul, 2023 10.5 10.5 10.15 10.25 576 Thousand
24 Jul, 2023 10.95 10.95 10.35 10.4 1.33 Million
21 Jul, 2023 10.6 11.2 10.5 11.05 3.35 Million
20 Jul, 2023 9.64 10.6 9.6 10.6 2.55 Million
19 Jul, 2023 9.99 9.99 9.68 9.68 1.56 Million
18 Jul, 2023 10.2 10.2 9.8 9.99 1.79 Million
17 Jul, 2023 9.59 10.3 9.59 10.05 3.75 Million
14 Jul, 2023 10.7 10.7 10.55 10.65 1.06 Million