Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 10.05 10.05 9.87 9.9 1.07 Million
09 Aug, 2023 10.1 10.1 10.0 10.05 253 Thousand
08 Aug, 2023 10.2 10.2 10.05 10.05 220 Thousand
07 Aug, 2023 10.1 10.15 10.05 10.1 307 Thousand
04 Aug, 2023 10.2 10.25 10.1 10.15 332 Thousand
03 Aug, 2023 10.1 10.1 10.1 10.1 -
02 Aug, 2023 10.2 10.5 10.1 10.1 734 Thousand
01 Aug, 2023 10.1 10.15 10.05 10.15 252 Thousand
31 Jul, 2023 10.1 10.15 10.0 10.05 445 Thousand
28 Jul, 2023 10.25 10.25 10.0 10.05 706 Thousand