Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 10.2 10.2 10.05 10.1 229 Thousand
06 Sep, 2023 10.15 10.2 10.15 10.15 178 Thousand
05 Sep, 2023 10.15 10.25 10.1 10.2 207 Thousand
04 Sep, 2023 10.35 10.35 10.1 10.15 391 Thousand
01 Sep, 2023 10.5 10.5 10.2 10.35 666 Thousand
31 Aug, 2023 10.0 10.6 10.0 10.5 1.3 Million
30 Aug, 2023 9.99 10.05 9.92 10.0 205 Thousand
29 Aug, 2023 9.92 10.0 9.91 9.96 124 Thousand
28 Aug, 2023 10.05 10.05 9.91 9.91 424 Thousand
25 Aug, 2023 10.05 10.1 10.0 10.0 186 Thousand