Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 10.25 10.3 10.1 10.3 438 Thousand
05 Oct, 2023 10.1 10.35 10.05 10.2 436 Thousand
04 Oct, 2023 10.05 10.1 10.0 10.0 404 Thousand
03 Oct, 2023 10.1 10.15 10.05 10.05 248 Thousand
02 Oct, 2023 9.98 10.15 9.98 10.1 632 Thousand
28 Sep, 2023 9.98 10.0 9.97 9.98 104 Thousand
27 Sep, 2023 9.94 9.99 9.9 9.98 236 Thousand
26 Sep, 2023 9.95 10.0 9.93 9.95 162 Thousand
25 Sep, 2023 9.95 9.99 9.91 9.99 170 Thousand
22 Sep, 2023 9.95 9.98 9.95 9.95 212 Thousand