Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 9.95 9.95 9.87 9.94 88 Thousand
23 Oct, 2023 9.85 9.93 9.85 9.9 76 Thousand
20 Oct, 2023 9.9 9.94 9.84 9.85 281 Thousand
19 Oct, 2023 9.97 9.97 9.9 9.93 329 Thousand
18 Oct, 2023 10.0 10.0 9.97 9.97 143 Thousand
17 Oct, 2023 10.0 10.1 9.97 10.0 232 Thousand
16 Oct, 2023 10.2 10.2 10.0 10.05 454 Thousand
13 Oct, 2023 10.2 10.25 10.15 10.15 201 Thousand
12 Oct, 2023 10.3 10.4 10.2 10.2 213 Thousand
11 Oct, 2023 10.5 10.5 10.15 10.2 425 Thousand