Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 9.94 9.96 9.88 9.91 131 Thousand
06 Nov, 2023 9.8 9.96 9.8 9.92 199 Thousand
03 Nov, 2023 9.8 9.81 9.7 9.74 250 Thousand
02 Nov, 2023 9.8 9.84 9.71 9.8 278 Thousand
01 Nov, 2023 9.88 9.88 9.77 9.77 145 Thousand
31 Oct, 2023 9.91 9.91 9.8 9.81 297 Thousand
30 Oct, 2023 9.91 9.96 9.91 9.91 88 Thousand
27 Oct, 2023 9.98 9.98 9.89 9.91 201 Thousand
26 Oct, 2023 9.94 9.96 9.9 9.96 124 Thousand
25 Oct, 2023 9.94 9.99 9.94 9.94 101 Thousand