Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 9.86 9.87 9.79 9.83 227 Thousand
04 Dec, 2023 9.89 9.89 9.85 9.86 323 Thousand
01 Dec, 2023 9.85 9.86 9.81 9.86 254 Thousand
30 Nov, 2023 9.87 9.87 9.79 9.85 253 Thousand
29 Nov, 2023 9.85 9.85 9.8 9.83 140 Thousand
28 Nov, 2023 9.75 9.88 9.75 9.84 289 Thousand
27 Nov, 2023 9.78 9.78 9.73 9.75 362 Thousand
24 Nov, 2023 9.8 9.81 9.77 9.78 313 Thousand
23 Nov, 2023 9.77 9.79 9.75 9.79 211 Thousand
22 Nov, 2023 9.78 9.81 9.76 9.77 191 Thousand