Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 10.0 10.0 9.96 9.99 122 Thousand
02 Jan, 2024 10.0 10.05 9.95 10.0 143 Thousand
29 Dec, 2023 10.05 10.05 9.97 9.99 232 Thousand
28 Dec, 2023 10.05 10.1 10.0 10.05 151 Thousand
27 Dec, 2023 10.0 10.05 10.0 10.0 141 Thousand
26 Dec, 2023 10.1 10.1 9.98 10.05 315 Thousand
25 Dec, 2023 10.1 10.15 10.0 10.05 268 Thousand
22 Dec, 2023 10.05 10.15 10.0 10.05 210 Thousand
21 Dec, 2023 10.0 10.1 10.0 10.0 363 Thousand
20 Dec, 2023 10.0 10.05 9.97 10.0 162 Thousand