Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 9.86 9.88 9.73 9.73 247 Thousand
16 Jan, 2024 10.1 10.1 9.78 9.86 159 Thousand
15 Jan, 2024 9.78 9.96 9.77 9.77 177.83 Thousand
12 Jan, 2024 9.8 9.81 9.76 9.77 97 Thousand
11 Jan, 2024 9.81 9.81 9.74 9.8 235 Thousand
10 Jan, 2024 9.81 9.83 9.79 9.81 120 Thousand
09 Jan, 2024 9.93 9.94 9.78 9.81 247 Thousand
08 Jan, 2024 9.94 9.95 9.9 9.92 187 Thousand
05 Jan, 2024 9.9 9.98 9.88 9.94 241 Thousand
04 Jan, 2024 9.99 10.0 9.97 9.97 218 Thousand