Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 9.77 9.8 9.73 9.79 107 Thousand
30 Jan, 2024 9.78 9.8 9.76 9.77 80 Thousand
29 Jan, 2024 9.8 9.85 9.79 9.82 172 Thousand
26 Jan, 2024 9.83 9.85 9.79 9.79 97 Thousand
25 Jan, 2024 9.81 9.98 9.77 9.82 115 Thousand
24 Jan, 2024 9.7 10.0 9.65 9.83 287 Thousand
23 Jan, 2024 9.76 9.76 9.69 9.73 143 Thousand
22 Jan, 2024 9.68 9.76 9.67 9.76 202 Thousand
19 Jan, 2024 9.69 9.71 9.65 9.7 244 Thousand
18 Jan, 2024 9.74 9.76 9.68 9.69 208 Thousand