Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 9.91 9.94 9.9 9.93 149 Thousand
22 Feb, 2024 9.94 9.99 9.9 9.91 202 Thousand
21 Feb, 2024 9.96 9.99 9.9 9.93 229 Thousand
20 Feb, 2024 9.96 10.0 9.89 9.96 354 Thousand
19 Feb, 2024 10.0 10.05 9.92 9.96 437 Thousand
16 Feb, 2024 9.7 9.98 9.7 9.96 470 Thousand
15 Feb, 2024 9.7 9.7 9.65 9.66 251 Thousand
05 Feb, 2024 9.73 9.75 9.69 9.7 183 Thousand
02 Feb, 2024 9.79 9.79 9.71 9.73 162 Thousand
01 Feb, 2024 9.77 9.83 9.76 9.79 99 Thousand